Plasma
XPL · 美元计价
$0.04845
-4.55%
≈ ￥0.31977
(-$0.00)
更新于 2026-11-14 15:10:02
24H 最高$0.05129
24H 最低$0.04796
今日开盘$0.05076
24H 成交量$292.05万
流通市值$8,943.57万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 152 |
NXPCNEXPACE
|
$0.148 | $0.1607 | $0.1474 | $116.44万 | $2,664.03万 | -4.64% |
| 186 |
TSTTest
|
$0.01166 | $0.01232 | $0.01148 | $82.70万 | $1,143.04万 | -2.26% |
| 216 |
IOio.net
|
$0.1081 | $0.1162 | $0.1073 | $66.35万 | $4,855.46万 | -5.34% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 44 |
FETArtificial Superintelligence A
|
$0.1413 | $0.1513 | $0.141 | $935.14万 | $3.82亿 | -3.81% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 340 |
PUNDIXPundi X
|
$0.0768 | $0.0819 | $0.0761 | $32.81万 | $2,062.13万 | -4.48% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 372 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.94 | $37.84 | $34.57 | $3.70万 | — | -7.07% |
| 102 |
RAYRaydium
|
$1.4434 | $1.60 | $1.44 | $242.22万 | $4.10亿 | -7.96% |
| 413 |
SYNSynapse
|
$0.11253 | $0.12175 | $0.11243 | $21.88万 | $2,597.75万 | -6.38% |
| 302 |
REDRedStone
|
$0.1197 | $0.1285 | $0.1184 | $37.77万 | $3,498.55万 | -6.85% |
| 520 |
IBMBIBMB
|
$246.15 | $247.65 | $244.28 | $13.24万 | — | 0.68% |
| 479 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $17.10万 | — | 5.90% |
| 360 |
GENIUSGenius
|
$0.274 | $0.2846 | $0.2718 | $29.33万 | $1.02亿 | -2.07% |
| 276 |
AVNTVeranta
|
$0.0787 | $0.0842 | $0.0787 | $42.15万 | $3,130.77万 | -2.84% |
| 401 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |