USARB
USARB · 美元计价
$7.83
-2.25%
≈ ￥51.678
(-$0.18)
更新于 2026-11-15 14:45:02
24H 最高$8.04
24H 最低$7.79
今日开盘$8.01
24H 成交量$9.14万
流通市值—
24H 涨跌额(-$0.18)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 234 |
NXPCNEXPACE
|
$0.1372 | $0.1486 | $0.1295 | $75.44万 | $2,367.83万 | -7.67% |
| 146 |
TSTTest
|
$0.01048 | $0.01169 | $0.0098 | $165.49万 | $1,040.73万 | -9.97% |
| 154 |
IOio.net
|
$0.0972 | $0.1083 | $0.0912 | $147.30万 | $4,278.97万 | -10.00% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 50 |
FETArtificial Superintelligence A
|
$0.1306 | $0.1421 | $0.1209 | $1,161.08万 | $3.46亿 | -7.57% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 251 |
PUNDIXPundi X
|
$0.0741 | $0.0771 | $0.0683 | $68.76万 | $1,897.51万 | -3.89% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 445 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.71 | $35.09 | $34.18 | $1.66万 | — | -0.74% |
| 88 |
RAYRaydium
|
$1.3827 | $1.46 | $1.30 | $383.86万 | $3.79亿 | -4.41% |
| 388 |
SYNSynapse
|
$0.11314 | $0.1153 | $0.1044 | $34.55万 | $2,413.84万 | 0.51% |
| 255 |
REDRedStone
|
$0.1108 | $0.121 | $0.1053 | $66.18万 | $3,203.21万 | -6.50% |
| 602 |
IBMBIBMB
|
$246.6 | $246.92 | $243.89 | $2.63万 | — | 0.21% |
| 596 |
SQQQBSQQQB
|
$44.11 | $44.97 | $43.31 | $3.06万 | — | 1.73% |
| 184 |
GENIUSGenius
|
$0.2649 | $0.2771 | $0.2582 | $111.87万 | $1.02亿 | -3.29% |
| 327 |
AVNTVeranta
|
$0.071 | $0.079 | $0.0674 | $45.97万 | $2,857.88万 | -9.90% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |