Spark
SPK · 美元计价
$0.015674
0.13%
≈ ￥0.103448
($0.00)
更新于 2026-11-12 15:50:01
24H 最高$0.016155
24H 最低$0.015444
今日开盘$0.015654
24H 成交量$47.66万
流通市值$2,726.78万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 154 |
NXPCNEXPACE
|
$0.1506 | $0.16 | $0.1432 | $110.24万 | $2,647.59万 | 5.02% |
| 178 |
TSTTest
|
$0.01198 | $0.01216 | $0.01154 | $92.41万 | $1,141.75万 | -0.58% |
| 222 |
IOio.net
|
$0.1147 | $0.1217 | $0.1136 | $72.55万 | $5,158.94万 | -2.30% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 54 |
FETArtificial Superintelligence A
|
$0.1478 | $0.1544 | $0.1453 | $725.17万 | $4.00亿 | 0.89% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 398 |
PUNDIXPundi X
|
$0.0838 | $0.0874 | $0.083 | $29.11万 | $2,235.49万 | -2.56% |
| 546 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 669 |
QNTBQNTB
|
$39.7 | $44.80 | $39.26 | $4.78万 | — | -8.84% |
| 120 |
RAYRaydium
|
$1.5827 | $1.68 | $1.58 | $157.61万 | $4.51亿 | -2.79% |
| 333 |
SYNSynapse
|
$0.12446 | $0.13491 | $0.12365 | $40.46万 | $2,922.60万 | -3.74% |
| 344 |
REDRedStone
|
$0.1339 | $0.1433 | $0.1318 | $38.45万 | $3,899.58万 | -4.22% |
| 588 |
IBMBIBMB
|
$247.87 | $249.39 | $243.15 | $11.65万 | — | 1.33% |
| 610 |
SQQQBSQQQB
|
$41.86 | $42.08 | $39.64 | $10.45万 | — | -0.05% |
| 465 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $21.38万 | $1.02亿 | -0.78% |
| 387 |
AVNTVeranta
|
$0.0813 | $0.0852 | $0.0805 | $30.29万 | $3,248.66万 | 0.87% |
| 446 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |