The Sandbox
SAND · 美元计价
$0.04131
-2.50%
≈ ￥0.272646
(-$0.00)
更新于 2026-11-12 14:30:02
24H 最高$0.04343
24H 最低$0.04103
今日开盘$0.04237
24H 成交量$79.57万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 153 |
NXPCNEXPACE
|
$0.1484 | $0.16 | $0.1407 | $111.30万 | $2,647.59万 | 4.14% |
| 175 |
TSTTest
|
$0.01198 | $0.01232 | $0.01154 | $93.82万 | $1,141.75万 | -1.48% |
| 185 |
IOio.net
|
$0.1154 | $0.1217 | $0.1136 | $88.72万 | $5,158.94万 | -1.70% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 55 |
FETArtificial Superintelligence A
|
$0.1489 | $0.1544 | $0.1453 | $722.67万 | $4.00亿 | 1.50% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 395 |
PUNDIXPundi X
|
$0.084 | $0.0874 | $0.083 | $29.49万 | $2,235.49万 | -2.21% |
| 545 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 670 |
QNTBQNTB
|
$39.75 | $44.80 | $39.26 | $4.78万 | — | -8.66% |
| 128 |
RAYRaydium
|
$1.5905 | $1.68 | $1.59 | $147.79万 | $4.51亿 | -2.26% |
| 319 |
SYNSynapse
|
$0.12497 | $0.13491 | $0.12365 | $42.28万 | $2,922.60万 | -3.86% |
| 334 |
REDRedStone
|
$0.1324 | $0.1433 | $0.1321 | $40.16万 | $3,899.58万 | -5.36% |
| 579 |
IBMBIBMB
|
$248.05 | $249.39 | $243.15 | $12.19万 | — | 1.33% |
| 594 |
SQQQBSQQQB
|
$41.68 | $42.08 | $39.64 | $11.32万 | — | 0.17% |
| 463 |
GENIUSGenius
|
$0.2812 | $0.2862 | $0.28 | $21.34万 | $1.02亿 | -0.67% |
| 387 |
AVNTVeranta
|
$0.0815 | $0.0852 | $0.0801 | $30.88万 | $3,248.66万 | 0.99% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |