Succinct
PROVE · 美元计价
$0.1413
-8.01%
≈ ￥0.93258
(-$0.01)
更新于 2026-11-15 13:50:02
24H 最高$0.1553
24H 最低$0.1339
今日开盘$0.1536
24H 成交量$51.21万
流通市值$2,830.10万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 233 |
NXPCNEXPACE
|
$0.1369 | $0.1502 | $0.1295 | $75.45万 | $2,367.83万 | -8.12% |
| 146 |
TSTTest
|
$0.01057 | $0.01184 | $0.0098 | $165.05万 | $1,040.73万 | -10.27% |
| 155 |
IOio.net
|
$0.0975 | $0.1099 | $0.0912 | $147.50万 | $4,278.97万 | -10.63% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 48 |
FETArtificial Superintelligence A
|
$0.1299 | $0.1434 | $0.1209 | $1,160.88万 | $3.46亿 | -8.59% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 252 |
PUNDIXPundi X
|
$0.0747 | $0.0778 | $0.0683 | $68.05万 | $1,897.51万 | -3.24% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 611 |
QNTBQNTB
|
$34.71 | $35.09 | $34.18 | $1.67万 | — | -0.43% |
| 89 |
RAYRaydium
|
$1.3788 | $1.46 | $1.30 | $380.97万 | $3.79亿 | -4.95% |
| 388 |
SYNSynapse
|
$0.11321 | $0.1153 | $0.1044 | $34.46万 | $2,413.84万 | -1.11% |
| 336 |
REDRedStone
|
$0.1104 | $0.121 | $0.1053 | $44.54万 | $3,203.21万 | -8.46% |
| 600 |
IBMBIBMB
|
$246.22 | $246.92 | $243.89 | $2.61万 | — | 0.15% |
| 596 |
SQQQBSQQQB
|
$43.9 | $44.97 | $43.31 | $3.03万 | — | 0.92% |
| 184 |
GENIUSGenius
|
$0.2644 | $0.2771 | $0.2582 | $112.24万 | $1.02亿 | -3.57% |
| 326 |
AVNTVeranta
|
$0.0711 | $0.08 | $0.0674 | $46.00万 | $2,857.88万 | -10.79% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |