Lumia
LUMIA · 美元计价
$0.0811
3.18%
≈ ￥0.53526
($0.00)
更新于 2026-11-03 09:50:03
24H 最高$0.0821
24H 最低$0.0776
今日开盘$0.0786
24H 成交量$58.71万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 518 |
NXPCNEXPACE
|
$0.1635 | $0.1699 | $0.1624 | $18.93万 | $2,799.84万 | -3.08% |
| 332 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $41.49万 | $1,200.28万 | -4.58% |
| 235 |
IOio.net
|
$0.1223 | $0.1318 | $0.1212 | $63.76万 | $5,367.13万 | -6.21% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 63 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1631 | $0.1533 | $551.99万 | $4.05亿 | -4.56% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 229 |
PUNDIXPundi X
|
$0.0987 | $0.1035 | $0.0968 | $66.97万 | $2,514.65万 | -4.55% |
| 576 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.45 | $34.52 | $30.98 | $3.76万 | — | -8.31% |
| 172 |
RAYRaydium
|
$1.5339 | $1.64 | $1.52 | $95.84万 | $4.15亿 | -5.52% |
| 309 |
SYNSynapse
|
$0.15065 | $0.15911 | $0.14923 | $45.38万 | $3,359.78万 | -4.65% |
| 86 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1337 | $334.87万 | $3,778.65万 | -0.80% |
| 628 |
IBMBIBMB
|
$252.19 | $259.93 | $251.54 | $9.97万 | — | -2.18% |
| 660 |
SQQQBSQQQB
|
$43.13 | $43.81 | $40.45 | $5.72万 | — | 5.17% |
| 313 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $44.08万 | — | -1.46% |
| 356 |
AVNTVeranta
|
$0.0877 | $0.0925 | $0.0862 | $38.54万 | $3,422.94万 | -5.09% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
NVDAB _BTC行情
BFUSD _比特币行情
SOXLB _BTC行情
Aave _比特币行情
TRON _比特币行情
Pump.fun _比特币
LayerZero _数字货币市值
LayerZero _BTC行情
ZAMA _以太坊ETH价格
Solana _BTC行情
KORUB _数字货币市值
BFUSD _比特币行情
MARSCOIN _BTC行情
ZAMA _币种排行
Stellar _加密货币行情
MSTRB _数字货币市值
Bitcoin Cash _BTC行情
Aptos _BTC行情
Cardano _比特币行情
DRAMB _加密货币行情
Stellar _以太坊ETH价格
Artificial _BTC行情
Chainlink _加密货币行情
First Digital _数字货币市值
United Stables _加密货币行情
Ondo _币种排行
Mitosis _比特币行情
1000CAT _币种排行
Pendle _以太坊ETH价格
XRP _以太坊ETH价格
LayerZero _BTC行情
Artificial _BTC行情
First Digital _数字货币市值
BNCB _BTC行情
LayerZero _比特币行情
Dogecoin _BTC行情
Celestia _数字货币市值
Holo _BTC行情
Pepe _BTC行情
DRAMB _BTC行情