Fusionist

ACE · 美元计价

$0.1284

1.82% ≈ ￥0.84744 ($0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.135

24H 最低$0.1261

今日开盘$0.1261

24H 成交量$73.45万

流通市值$288.52万

24H 涨跌额($0.00)

历史最高$17.25

最高日期2023-12-01

历史最低$0.0618

最低日期2026-07-01

ACE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
395	NXPCNexpace	$0.156	$0.156	$0.1479	$27.91万	$2,525.35万	2.90%
318	TSTTest	$0.01197	$0.0124	$0.01188	$38.38万	$1,160.22万	-1.72%
332	IOio.net	$0.1207	$0.1245	$0.1194	$36.17万	$5,175.69万	0.75%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
52	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1457	$591.03万	$3.92亿	-0.61%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
453	PUNDIXPundi X	$0.0948	$0.096	$0.094	$20.91万	$2,449.68万	0.53%
536	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
481	QNTBQNTB	$37.22	$38.04	$30.33	$18.59万	—	20.07%
74	RAYRaydium	$1.7896	$1.86	$1.72	$346.06万	$4.90亿	3.18%
494	SYNSynapse	$0.14671	$0.14942	$0.14487	$17.77万	$3,195.24万	0.79%
299	REDRedStone	$0.1504	$0.1562	$0.1485	$41.64万	$4,216.17万	-2.84%
658	IBMBIBMB	$245.5	$246.57	$240.75	$5.72万	—	0.42%
460	SQQQBSQQQB	$47.5	$48.24	$45.90	$20.41万	—	-1.41%
571	GENIUSGenius	$0.294	$0.3048	$0.2938	$11.73万	$1.02亿	-2.46%
457	AVNTVeranta	$0.0855	$0.0878	$0.0846	$20.67万	$3,349.22万	0.35%
429	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%